Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 10:03:345511 131,004511 134,002371 135,001071 136,0071 142,001 144,00171 145,004521 146,006021 147,002 2021 149,002 462
08.04.2026 10:03:266941 130,005441 131,004441 134,002301 135,001001 136,001 144,00171 145,004521 146,006021 147,002 2021 149,002 462
08.04.2026 10:03:266941 130,005441 131,004441 134,002301 135,001001 136,001 142,00411 144,00581 145,004931 146,006431 147,002 243
08.04.2026 10:03:106941 130,005441 131,004441 134,002301 135,001001 136,001 142,00661 144,00831 145,005181 146,006681 147,002 268
08.04.2026 10:02:066441 131,005441 134,003301 135,002001 136,001001 140,001 142,00661 144,00831 145,005181 146,006681 147,002 268
08.04.2026 10:01:316441 131,005441 134,003301 135,002001 136,001001 140,001 142,00411 144,00581 145,004931 146,006431 147,002 243
08.04.2026 10:01:146441 131,005441 134,003301 135,002001 136,001001 140,001 142,00411 145,004761 146,006261 147,002 2261 149,002 486
08.04.2026 10:01:146441 131,005441 134,003301 135,002001 136,001001 140,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 545
08.04.2026 10:00:551 5121 134,001 2981 135,001 1681 136,001 0681 140,009681 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 545
08.04.2026 10:00:511 5121 134,001 2981 135,001 1681 136,001 0681 140,009681 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:00:511 5121 134,001 2981 135,001 1681 136,001 0681 140,009681 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:00:511 5531 134,001 3391 135,001 2091 136,001 1091 140,001 0091 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:00:511 5531 134,001 3391 135,001 2091 136,001 1091 140,001 0091 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:00:321 3481 135,001 2181 136,001 1181 140,001 0181 142,0091 144,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:00:301 3481 135,001 2181 136,001 1181 140,001 0181 142,0091 144,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 545
08.04.2026 10:00:301 3481 135,001 2181 136,001 1181 140,001 0181 142,0091 144,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 545
08.04.2026 10:00:301 5531 134,001 3391 135,001 2091 136,001 1091 140,001 0091 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 545
08.04.2026 10:00:301 5531 134,001 3391 135,001 2091 136,001 1091 140,001 0091 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 545
08.04.2026 09:59:351 5531 134,001 3391 135,001 2091 136,001 1091 140,001 0091 142,001 144,00911 145,005261 146,006761 147,002 2761 149,002 536
08.04.2026 09:59:181 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,00911 145,005261 146,006761 147,002 2761 149,002 536
08.04.2026 09:58:301 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,001911 145,006261 146,007761 147,002 3761 149,002 636
08.04.2026 09:57:501 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,002911 145,007261 146,008761 147,002 4761 149,002 736
08.04.2026 09:57:341 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,002911 145,009261 146,001 0761 147,002 6761 149,002 936
08.04.2026 09:56:431 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,003001 145,009351 146,001 0851 147,002 6851 149,002 945
08.04.2026 09:56:301 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:55:465531 131,004531 134,002391 135,001091 136,0091 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:54:435831 131,004831 134,002691 135,001391 136,00391 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:54:435931 131,004931 134,002791 135,001491 136,00491 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:54:435931 131,004931 134,002791 135,001491 136,00491 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:54:435931 131,004931 134,002791 135,001491 136,00491 142,001 144,002501 145,008851 146,001 0351 147,002 6351 149,002 895
08.04.2026 09:54:435931 131,004931 134,002791 135,001491 136,00491 142,001 144,002501 145,008851 146,001 0351 147,002 6351 149,002 895
08.04.2026 09:53:375931 131,004931 134,002791 135,001491 136,00491 142,001 143,00501 144,003001 145,009351 146,001 0851 147,002 685
08.04.2026 09:53:376941 130,005441 131,004441 134,002301 135,001001 136,001 143,00501 144,003001 145,009351 146,001 0851 147,002 685
08.04.2026 09:51:336941 130,005441 131,004441 134,002301 135,001001 136,001 140,002311 143,002811 144,005311 145,001 1661 146,001 316
08.04.2026 09:51:336941 130,005441 131,004441 134,002301 135,001001 136,001 140,002311 143,002811 144,005311 145,001 1661 146,001 316
08.04.2026 09:51:336941 130,005441 131,004441 134,002301 135,001001 136,001 140,003281 143,003781 144,006281 145,001 2631 146,001 413
08.04.2026 09:51:336941 130,005441 131,004441 134,002301 135,001001 136,001 140,003281 143,003781 144,006281 145,001 2631 146,001 413
08.04.2026 09:51:306941 130,005441 131,004441 134,002301 135,001001 136,001 138,0031 140,003311 143,003811 144,006311 145,001 266
08.04.2026 09:51:306941 130,005441 131,004441 134,002301 135,001001 136,001 138,0031 140,003311 143,003811 144,006311 145,001 266
08.04.2026 09:51:286941 130,005441 131,004441 134,002301 135,001001 136,001 140,003281 143,003781 144,006281 145,001 2631 146,001 413
08.04.2026 09:48:296441 131,005441 134,003301 135,002001 136,001001 138,001 140,003281 143,003781 144,006281 145,001 2631 146,001 413
08.04.2026 09:48:296441 131,005441 134,003301 135,002001 136,001001 138,001 140,003281 143,003781 144,006281 145,001 2631 146,001 413
08.04.2026 09:46:346441 131,005441 134,003301 135,002001 136,001001 138,001 140,003781 143,004281 144,006781 145,001 3131 146,001 463
08.04.2026 09:43:276441 131,005441 134,003301 135,002001 136,001001 138,001 140,004281 143,004781 144,007281 145,001 3631 146,001 513
08.04.2026 09:43:096941 130,005441 131,004441 134,002301 135,001001 136,001 140,004281 143,004781 144,007281 145,001 3631 146,001 513
08.04.2026 09:39:416941 130,005441 131,004441 134,002301 135,001001 136,001 140,005281 143,005781 144,008281 145,001 4631 146,001 613
08.04.2026 09:34:196441 130,004941 131,003941 134,001801 135,001001 136,001 140,005281 143,005781 144,008281 145,001 4631 146,001 613
08.04.2026 09:32:536441 130,004941 131,003941 134,001801 135,001001 136,001 140,004781 143,005281 144,007781 145,001 4131 146,001 563
08.04.2026 09:32:536441 130,004941 131,003941 134,001801 135,001001 136,001 140,004781 143,005281 144,007781 145,001 4131 146,001 563
08.04.2026 09:32:536441 130,004941 131,003941 134,001801 135,001001 136,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725